Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 22:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 11:04:07782 090,00682 096,00582 098,00402 100,00302 102,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:04:07782 090,00682 096,00582 098,00402 100,00302 102,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:04:07782 090,00682 096,00582 098,00402 100,00302 102,002 122,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:03:26782 092,00682 096,00582 098,00402 100,00302 102,002 122,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:03:24782 092,00682 096,00582 098,00402 100,00302 102,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:03:22782 090,00682 096,00582 098,00402 100,00302 102,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:03:22782 090,00682 096,00582 098,00402 100,00302 102,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:03:22782 090,00682 096,00582 098,00402 100,00302 102,002 124,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:00:32782 094,00682 096,00582 098,00402 100,00302 102,002 124,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:00:27582 090,00482 094,00382 096,00282 098,00102 100,002 124,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:00:27582 090,00482 094,00382 096,00282 098,00102 100,002 124,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 11:00:23582 090,00482 094,00382 096,00282 098,00102 100,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:00:22682 070,00482 090,00382 096,00282 098,00102 100,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 11:00:22682 070,00482 090,00382 096,00282 098,00102 100,002 122,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:57:43582 090,00482 092,00382 096,00282 098,00102 100,002 122,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:57:43582 090,00482 092,00382 096,00282 098,00102 100,002 122,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:51:22682 070,00482 090,00382 092,00282 096,00182 098,002 122,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:50:54522 028,00502 070,00302 090,00202 092,00102 096,002 122,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:50:43422 028,00402 070,00302 090,00202 092,00102 096,002 122,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:50:40422 028,00402 070,00302 090,00202 092,00102 096,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:50:3800,00322 028,00302 070,00202 090,00102 096,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:50:3800,00322 028,00302 070,00202 090,00102 096,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:48:2600,00422 028,00402 070,00302 090,00202 096,002 126,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:48:2400,00422 028,00402 070,00302 090,00202 096,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:48:2300,00322 028,00302 070,00202 090,00102 096,002 182,00102 184,00202 244,00362 294,00462 300,0056
11.06.2026 10:48:2200,00322 028,00302 070,00202 090,00102 096,002 128,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:45:02422 028,00402 070,00302 090,00202 096,00102 098,002 128,00102 182,00202 184,00302 244,00462 294,0056
11.06.2026 10:44:43422 028,00402 070,00302 090,00202 096,00102 098,002 100,00222 128,00322 182,00422 184,00522 244,0068
11.06.2026 10:44:40422 028,00402 070,00302 090,00202 096,00102 098,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:44:3800,00322 028,00302 070,00202 090,00102 096,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:44:3800,00322 028,00302 070,00202 090,00102 096,002 100,00222 126,00322 182,00422 184,00522 244,0068
11.06.2026 10:43:0400,00422 028,00402 070,00302 090,00202 096,002 100,00222 126,00322 182,00422 184,00522 244,0068
11.06.2026 10:43:0400,00422 028,00402 070,00302 090,00202 096,002 100,00222 126,00322 182,00422 184,00522 244,0068
11.06.2026 10:42:2700,00322 028,00302 070,00202 090,00102 096,002 100,00222 126,00322 182,00422 184,00522 244,0068
11.06.2026 10:42:2400,00322 028,00302 070,00202 090,00102 096,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:42:2400,0000,00222 028,00202 070,00102 090,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:42:2400,0000,00222 028,00202 070,00102 090,002 100,00222 124,00322 182,00422 184,00522 244,0068
11.06.2026 10:42:2400,0000,00222 028,00202 070,00102 090,002 100,00222 124,00322 182,00422 184,00522 244,0068
11.06.2026 10:41:4300,00322 028,00302 070,00202 090,00102 094,002 100,00222 124,00322 182,00422 184,00522 244,0068
11.06.2026 10:41:4000,00322 028,00302 070,00202 090,00102 094,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:41:4000,0000,00222 028,00202 070,00102 090,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:41:4000,0000,00222 028,00202 070,00102 090,002 100,00222 128,00322 182,00422 184,00522 244,0068
11.06.2026 10:37:5600,00322 028,00302 070,00202 090,00102 098,002 100,00222 128,00322 182,00422 184,00522 244,0068
11.06.2026 10:37:5400,00322 028,00302 070,00202 090,00102 098,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:37:5400,00322 028,00302 070,00202 090,00102 098,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:37:5300,0000,00222 028,00202 070,00102 090,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:37:5300,0000,00222 028,00202 070,00102 090,002 100,00222 126,00322 182,00422 184,00522 244,0068
11.06.2026 10:36:2800,00322 028,00302 070,00202 090,00102 096,002 100,00222 126,00322 182,00422 184,00522 244,0068
11.06.2026 10:36:2500,00322 028,00302 070,00202 090,00102 096,002 100,00222 182,00322 184,00422 244,00582 294,0068
11.06.2026 10:36:2400,0000,00222 028,00202 070,00102 090,002 100,00222 182,00322 184,00422 244,00582 294,0068